Stock Ideas

StockSymbolPriceChart (5D)WebsiteIndustryMarketcapDividend RateChange %Volume52 Week Range52 Weeks High52 Weeks LowOpenPrevious CloseChangeHighLowCloseCountryLast Updated
AAPL
Apple Inc.
AAPL
AAPL$147.36
http://www.apple.comConsumer Electronics2.44T0.8351.26%64,433,620
$150.00$103.10$145.81$145.52$1.84$148.04$145.18$145.52United States56 mins ago
AMZN
Amazon.com, Inc.
AMZN
AMZN$3,366.24
http://www.amazon.comInternet Retail1.70T1.04%4,021,081
$3,773.08$2,871.00$3,340.72$3,331.48$34.76$3,391.00$3,299.99$3,331.48United States56 mins ago
BABA
Alibaba Group Holding Limited
BABA
BABA$197.38
http://www.alibabagroup.comInternet Retail536.51B1.35%19,971,852
$319.32$179.67$195.01$200.09$2.71$197.44$192.00$200.09China56 mins ago
BIDU
Baidu, Inc.
BIDU
BIDU$164.09
http://www.baidu.comInternet Content & Information57.02B1.51%3,152,343
$354.82$115.59$165.00$166.61$2.52$165.00$161.55$166.61China56 mins ago
F
Ford Motor Company
F
F$14.02
http://www.ford.comAuto Manufacturers56.01B0.79%50,728,036
$16.45$6.41$13.97$13.91$0.1100$14.08$13.64$13.91United States54 mins ago
GOOG
Alphabet Inc.
GOOG
GOOG$2,725.60
http://www.abc.xyzInternet Content & Information1.81T0.21%933,494
$2,800.22$1,406.55$2,720.00$2,719.79$5.81$2,726.71$2,684.00$2,719.79United States56 mins ago
NIO
NIO Inc.
NIO
NIO$44.57
http://www.nio.comAuto Manufacturers73.03B2.79%44,982,496
$66.99$12.54$45.23$45.85$1.28$45.80$43.76$45.85China56 mins ago
NVDA
NVIDIA Corporation
NVDA
NVDA$198.15
http://www.nvidia.comSemiconductors493.79B0.160.33%30,044,928
$208.75$107.96$197.40$197.50$0.6500$202.22$192.20$197.50United States56 mins ago
MARA
Marathon Digital Holdings, Inc.
MARA
MARA$27.13
http://www.marathondh.comCapital Markets2.70B3.90%7,832,322
$57.75$1.48$28.00$28.23$1.10$28.05$26.20$28.23United States56 mins ago
PFE
Pfizer, Inc.
PFE
PFE$45.68
http://www.pfizer.comDrug Manufacturers—General255.70B1.543.91%45,206,700
$45.82$32.83$44.17$43.96$1.72$45.82$44.07$43.96United States51 mins ago
PLTR
Palantir Technologies Inc.
PLTR
PLTR$22.24
http://www.palantir.comSoftware—Infrastructure41.81B0.63%16,836,823
$45.00$8.90$22.03$22.10$0.1400$22.27$21.71$22.10United States56 mins ago
PYPL
PayPal Holdings, Inc.
PYPL
PYPL$273.50
http://www.paypal.comCredit Services321.37B0.93%8,212,908
$310.16$171.63$272.06$270.99$2.51$274.52$269.57$270.99United States56 mins ago
RIOT
Riot Blockchain, Inc
RIOT
RIOT$31.42
http://www.riotblockchain.comSoftware—Application3.01B6.07%7,971,764
$79.50$2.35$32.79$33.45$2.03$33.10$30.82$33.45United States56 mins ago
ROKU
Roku, Inc.
ROKU
ROKU$417.80
http://www.roku.comEntertainment55.32B0.85%3,460,548
$490.76$143.21$425.01$421.37$3.57$434.49$411.90$421.37United States56 mins ago
TSLA
Tesla, Inc.
TSLA
TSLA$709.74
http://www.tesla.comAuto Manufacturers702.65B0.01%21,352,583
$900.40$273.00$719.00$709.67$0.0700$722.59$701.02$709.67United States56 mins ago
BTC-USD
Bitcoin USD
BTC-USD
BTC-USD$38,038.69
714.19B2.09%26,140,565,504
$64,863.10$9,916.49$39,033.76$39,033.76$810.71$39,655.13$37,790.15$39,033.762 mins ago
ETH-USD
Ethereum USD
ETH-USD
ETH-USD$2,484.54
290.59B4.30%23,055,849,472
$4,362.35$316.77$2,596.91$2,596.91$111.68$2,626.79$2,457.61$2,596.913 mins ago

Earnings Reporting

DATE STOCK SYMBOLS STOCKS REPORTING
MONDAY 8/2 RBML, ZI, TTWO 104 total
TUESDAY 8/3 BABA, LYFT, PAYC, SPWR, PACB 307 total
WEDNESDAY 8/4 ROKU, BNGO, EXPI, UBER 336 total
THURSDAY 8/5 DBX, FSR, SQ, SPCE 479 total
FRIDAY 8/6 DKNG, OCGN 71 total

Economic Calendar

Happy Trading, Happy Giving!

Check out the trends, ideas and the world with the Givstr community.