Stock Ideas

StockSymbolPriceChart (5D)WebsiteIndustryMarketcapDividend RateChange %Volume52 Week Range52 Weeks High52 Weeks LowOpenPrevious CloseChangeHighLowCloseCountryLast Updated
AAPL
Apple Inc.
AAPL
AAPL$172.98
https://www.apple.comConsumer Electronics2.78T0.890.12%27,945,850
$182.94$129.04$172.78$173.19$0.21$173.49$171.66$173.19United States3 seconds ago
AMD
Advanced Micro Devices, Inc.
AMD
AMD$100.03
https://www.amd.comSemiconductors161.48B0.97%34,515,804
$164.46$71.60$100.84$101.01$0.98$101.45$98.32$101.01United States3 seconds ago
AMZN
Amazon.com, Inc.
AMZN
AMZN$144.31
https://www.amazon.comInternet Retail1.47T0.79%27,862,420
$188.11$101.26$143.91$143.18$1.13$144.82$142.01$143.18United States3 seconds ago
BABA
Alibaba Group Holding Limited
BABA
BABA$93.04
https://www.alibabagroup.comInternet Retail246.33B1.23%7,042,549
$182.09$73.28$92.69$94.20$1.16$93.17$91.42$94.20China3 seconds ago
BIDU
Baidu, Inc.
BIDU
BIDU$136.36
https://www.baidu.comInternet Content & Information47.12B2.26%631,008
$182.60$101.62$137.03$139.51$3.15$137.50$135.58$139.51China41 seconds ago
F
Ford Motor Company
F
F$16.53
https://www.ford.comAuto Manufacturers66.45B0.31.27%27,417,538
$25.87$10.61$16.30$16.32$0.2077$16.58$16.26$16.32United States3 seconds ago
GOOG
Alphabet Inc.
GOOG
GOOG$122.54
https://www.abc.xyzInternet Content & Information1.59T0.28%6,460,427
$152.10$102.21$122.32$122.88$0.34$123.04$121.54$122.88United States3 seconds ago
NVDA
NVIDIA Corporation
NVDA
NVDA$188.97
https://www.nvidia.comSemiconductors470.91B0.160.71%25,858,819
$346.47$140.55$189.20$190.32$1.35$190.10$185.01$190.32United States3 seconds ago
MARA
Marathon Digital Holdings, Inc.
MARA
MARA$16.95
https://www.marathondh.comCapital Markets2.05B3.97%10,851,311
$83.45$5.20$17.55$17.65$0.7$17.81$16.27$17.65United States4 seconds ago
PFE
Pfizer, Inc.
PFE
PFE$49.80
https://www.pfizer.comDrug Manufacturers—General279.47B1.580.09%5,762,509
$61.71$40.94$49.38$49.75$0.045$49.80$49.36$49.75United States3 seconds ago
PLTR
Palantir Technologies Inc.
PLTR
PLTR$9.58
https://www.palantir.comSoftware—Infrastructure19.76B3.38%22,500,402
$29.29$6.44$9.85$9.91$0.335$9.88$9.36$9.91United States3 seconds ago
PYPL
PayPal Holdings, Inc.
PYPL
PYPL$102.41
https://www.paypal.comCredit Services118.44B0.89%6,545,838
$296.70$67.58$102.57$101.51$0.9$102.80$100.16$101.51United States2 seconds ago
RIOT
Riot Blockchain, Inc
RIOT
RIOT$9.28
https://www.riotblockchain.comSoftware—Application1.26B4.93%13,454,420
$46.28$4.02$9.54$9.76$0.4811$9.79$8.80$9.76United States23 seconds ago
ROKU
Roku, Inc.
ROKU
ROKU$83.40
https://www.roku.comEntertainment11.50B1.16%5,085,755
$374.74$62.00$83.55$84.38$0.9806$84.44$80.43$84.38United States5 seconds ago
TSLA
Tesla, Inc.
TSLA
TSLA$924.12
https://www.tesla.comAuto Manufacturers965.23B0.41%18,949,605
$1,243.49$620.57$935.00$927.96$3.84$944.00$908.65$927.96United States3 seconds ago
BTC-USD
Bitcoin USD
BTC-USD
BTC-USD$23,854.35
456.17B1.53%28,471,820,288
$68,789.63$17,708.62$24,096.73$24,096.73$369.93$24,225.30$23,742.23$24,096.733 mins ago
ETH-USD
Ethereum USD
ETH-USD
ETH-USD$1,883.00
229.70B1.58%16,049,910,784
$4,891.70$896.11$1,898.37$1,898.37$30.18$1,910.49$1,862.74$1,898.373 mins ago

Earnings Reporting

DATE STOCK SYMBOLS STOCKS REPORTING
MONDAY 7/4 HAPPY 4TH🇺🇸 0 total
TUESDAY 7/5 *no major reports* 0 total
WEDNESDAY 7/6 *no major reports* 2 total
THURSDAY 7/7 *no major reports* 7 total
FRIDAY 7/8 *no major reports* 0 total

Economic Calendar

Happy Trading, Happy Giving!

Check out the trends, ideas and the world with the Givstr community.