Stock Ideas
| Stock | Symbol | Price | Chart (5D) | Website | Industry | Marketcap | Dividend Rate | Change % | Volume | 52 Week Range | 52 Weeks High | 52 Weeks Low | Open | Previous Close | Change | High | Low | Close | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | AAPL | $172.98 | https://www.apple.com | Consumer Electronics | 2.78T | 0.89 | 0.12% | 27,945,850 | $182.94 | $129.04 | $172.78 | $173.19 | $0.21 | $173.49 | $171.66 | $173.19 | United States | 3 seconds ago | ||
 Advanced Micro Devices, Inc. AMD | AMD | $100.03 | https://www.amd.com | Semiconductors | 161.48B | 0.97% | 34,515,804 | $164.46 | $71.60 | $100.84 | $101.01 | $0.98 | $101.45 | $98.32 | $101.01 | United States | 3 seconds ago | |||
 Amazon.com, Inc. AMZN | AMZN | $144.31 | https://www.amazon.com | Internet Retail | 1.47T | 0.79% | 27,862,420 | $188.11 | $101.26 | $143.91 | $143.18 | $1.13 | $144.82 | $142.01 | $143.18 | United States | 3 seconds ago | |||
 Alibaba Group Holding Limited BABA | BABA | $93.04 | https://www.alibabagroup.com | Internet Retail | 246.33B | 1.23% | 7,042,549 | $182.09 | $73.28 | $92.69 | $94.20 | $1.16 | $93.17 | $91.42 | $94.20 | China | 3 seconds ago | |||
 Baidu, Inc. BIDU | BIDU | $136.36 | https://www.baidu.com | Internet Content & Information | 47.12B | 2.26% | 631,008 | $182.60 | $101.62 | $137.03 | $139.51 | $3.15 | $137.50 | $135.58 | $139.51 | China | 41 seconds ago | |||
 Ford Motor Company F | F | $16.53 | https://www.ford.com | Auto Manufacturers | 66.45B | 0.3 | 1.27% | 27,417,538 | $25.87 | $10.61 | $16.30 | $16.32 | $0.2077 | $16.58 | $16.26 | $16.32 | United States | 3 seconds ago | ||
 Alphabet Inc. GOOG | GOOG | $122.54 | https://www.abc.xyz | Internet Content & Information | 1.59T | 0.28% | 6,460,427 | $152.10 | $102.21 | $122.32 | $122.88 | $0.34 | $123.04 | $121.54 | $122.88 | United States | 3 seconds ago | |||
 NVIDIA Corporation NVDA | NVDA | $188.97 | https://www.nvidia.com | Semiconductors | 470.91B | 0.16 | 0.71% | 25,858,819 | $346.47 | $140.55 | $189.20 | $190.32 | $1.35 | $190.10 | $185.01 | $190.32 | United States | 3 seconds ago | ||
 Marathon Digital Holdings, Inc. MARA | MARA | $16.95 | https://www.marathondh.com | Capital Markets | 2.05B | 3.97% | 10,851,311 | $83.45 | $5.20 | $17.55 | $17.65 | $0.7 | $17.81 | $16.27 | $17.65 | United States | 4 seconds ago | |||
 Pfizer, Inc. PFE | PFE | $49.80 | https://www.pfizer.com | Drug Manufacturers—General | 279.47B | 1.58 | 0.09% | 5,762,509 | $61.71 | $40.94 | $49.38 | $49.75 | $0.045 | $49.80 | $49.36 | $49.75 | United States | 3 seconds ago | ||
 Palantir Technologies Inc. PLTR | PLTR | $9.58 | https://www.palantir.com | Software—Infrastructure | 19.76B | 3.38% | 22,500,402 | $29.29 | $6.44 | $9.85 | $9.91 | $0.335 | $9.88 | $9.36 | $9.91 | United States | 3 seconds ago | |||
 PayPal Holdings, Inc. PYPL | PYPL | $102.41 | https://www.paypal.com | Credit Services | 118.44B | 0.89% | 6,545,838 | $296.70 | $67.58 | $102.57 | $101.51 | $0.9 | $102.80 | $100.16 | $101.51 | United States | 2 seconds ago | |||
 Riot Blockchain, Inc RIOT | RIOT | $9.28 | https://www.riotblockchain.com | Software—Application | 1.26B | 4.93% | 13,454,420 | $46.28 | $4.02 | $9.54 | $9.76 | $0.4811 | $9.79 | $8.80 | $9.76 | United States | 23 seconds ago | |||
Roku, Inc. ROKU | ROKU | $83.40 | https://www.roku.com | Entertainment | 11.50B | 1.16% | 5,085,755 | $374.74 | $62.00 | $83.55 | $84.38 | $0.9806 | $84.44 | $80.43 | $84.38 | United States | 5 seconds ago | |||
 Tesla, Inc. TSLA | TSLA | $924.12 | https://www.tesla.com | Auto Manufacturers | 965.23B | 0.41% | 18,949,605 | $1,243.49 | $620.57 | $935.00 | $927.96 | $3.84 | $944.00 | $908.65 | $927.96 | United States | 3 seconds ago | |||
Bitcoin USD BTC-USD | BTC-USD | $23,854.35 | 456.17B | 1.53% | 28,471,820,288 | $68,789.63 | $17,708.62 | $24,096.73 | $24,096.73 | $369.93 | $24,225.30 | $23,742.23 | $24,096.73 | 3 mins ago | ||||||
 Ethereum USD ETH-USD | ETH-USD | $1,883.00 | 229.70B | 1.58% | 16,049,910,784 | $4,891.70 | $896.11 | $1,898.37 | $1,898.37 | $30.18 | $1,910.49 | $1,862.74 | $1,898.37 | 3 mins ago |
Earnings Reporting
| DATE | STOCK SYMBOLS | STOCKS REPORTING |
|---|---|---|
| MONDAY 7/4 | HAPPY 4TH🇺🇸 | 0 total |
| TUESDAY 7/5 | *no major reports* | 0 total |
| WEDNESDAY 7/6 | *no major reports* | 2 total |
| THURSDAY 7/7 | *no major reports* | 7 total |
| FRIDAY 7/8 | *no major reports* | 0 total |
Economic Calendar
Happy Trading, Happy Giving!
Check out the trends, ideas and the world with the Givstr community.
