Stock Ideas
| Stock | Symbol | Price | Chart (5D) | Website | Industry | Marketcap | Dividend Rate | Change % | Volume | 52 Week Range | 52 Weeks High | 52 Weeks Low | Open | Previous Close | Change | High | Low | Close | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | AAPL | $147.36 | http://www.apple.com | Consumer Electronics | 2.44T | 0.835 | 1.26% | 64,433,620 | $150.00 | $103.10 | $145.81 | $145.52 | $1.84 | $148.04 | $145.18 | $145.52 | United States | 56 mins ago | ||
 Amazon.com, Inc. AMZN | AMZN | $3,366.24 | http://www.amazon.com | Internet Retail | 1.70T | 1.04% | 4,021,081 | $3,773.08 | $2,871.00 | $3,340.72 | $3,331.48 | $34.76 | $3,391.00 | $3,299.99 | $3,331.48 | United States | 56 mins ago | |||
 Alibaba Group Holding Limited BABA | BABA | $197.38 | http://www.alibabagroup.com | Internet Retail | 536.51B | 1.35% | 19,971,852 | $319.32 | $179.67 | $195.01 | $200.09 | $2.71 | $197.44 | $192.00 | $200.09 | China | 56 mins ago | |||
 Baidu, Inc. BIDU | BIDU | $164.09 | http://www.baidu.com | Internet Content & Information | 57.02B | 1.51% | 3,152,343 | $354.82 | $115.59 | $165.00 | $166.61 | $2.52 | $165.00 | $161.55 | $166.61 | China | 56 mins ago | |||
 Ford Motor Company F | F | $14.02 | http://www.ford.com | Auto Manufacturers | 56.01B | 0.79% | 50,728,036 | $16.45 | $6.41 | $13.97 | $13.91 | $0.1100 | $14.08 | $13.64 | $13.91 | United States | 54 mins ago | |||
 Alphabet Inc. GOOG | GOOG | $2,725.60 | http://www.abc.xyz | Internet Content & Information | 1.81T | 0.21% | 933,494 | $2,800.22 | $1,406.55 | $2,720.00 | $2,719.79 | $5.81 | $2,726.71 | $2,684.00 | $2,719.79 | United States | 56 mins ago | |||
 NIO Inc. NIO | NIO | $44.57 | http://www.nio.com | Auto Manufacturers | 73.03B | 2.79% | 44,982,496 | $66.99 | $12.54 | $45.23 | $45.85 | $1.28 | $45.80 | $43.76 | $45.85 | China | 56 mins ago | |||
 NVIDIA Corporation NVDA | NVDA | $198.15 | http://www.nvidia.com | Semiconductors | 493.79B | 0.16 | 0.33% | 30,044,928 | $208.75 | $107.96 | $197.40 | $197.50 | $0.6500 | $202.22 | $192.20 | $197.50 | United States | 56 mins ago | ||
 Marathon Digital Holdings, Inc. MARA | MARA | $27.13 | http://www.marathondh.com | Capital Markets | 2.70B | 3.90% | 7,832,322 | $57.75 | $1.48 | $28.00 | $28.23 | $1.10 | $28.05 | $26.20 | $28.23 | United States | 56 mins ago | |||
 Pfizer, Inc. PFE | PFE | $45.68 | http://www.pfizer.com | Drug Manufacturers—General | 255.70B | 1.54 | 3.91% | 45,206,700 | $45.82 | $32.83 | $44.17 | $43.96 | $1.72 | $45.82 | $44.07 | $43.96 | United States | 51 mins ago | ||
 Palantir Technologies Inc. PLTR | PLTR | $22.24 | http://www.palantir.com | Software—Infrastructure | 41.81B | 0.63% | 16,836,823 | $45.00 | $8.90 | $22.03 | $22.10 | $0.1400 | $22.27 | $21.71 | $22.10 | United States | 56 mins ago | |||
 PayPal Holdings, Inc. PYPL | PYPL | $273.50 | http://www.paypal.com | Credit Services | 321.37B | 0.93% | 8,212,908 | $310.16 | $171.63 | $272.06 | $270.99 | $2.51 | $274.52 | $269.57 | $270.99 | United States | 56 mins ago | |||
 Riot Blockchain, Inc RIOT | RIOT | $31.42 | http://www.riotblockchain.com | Software—Application | 3.01B | 6.07% | 7,971,764 | $79.50 | $2.35 | $32.79 | $33.45 | $2.03 | $33.10 | $30.82 | $33.45 | United States | 56 mins ago | |||
Roku, Inc. ROKU | ROKU | $417.80 | http://www.roku.com | Entertainment | 55.32B | 0.85% | 3,460,548 | $490.76 | $143.21 | $425.01 | $421.37 | $3.57 | $434.49 | $411.90 | $421.37 | United States | 56 mins ago | |||
 Tesla, Inc. TSLA | TSLA | $709.74 | http://www.tesla.com | Auto Manufacturers | 702.65B | 0.01% | 21,352,583 | $900.40 | $273.00 | $719.00 | $709.67 | $0.0700 | $722.59 | $701.02 | $709.67 | United States | 56 mins ago | |||
Bitcoin USD BTC-USD | BTC-USD | $38,038.69 | 714.19B | 2.09% | 26,140,565,504 | $64,863.10 | $9,916.49 | $39,033.76 | $39,033.76 | $810.71 | $39,655.13 | $37,790.15 | $39,033.76 | 2 mins ago | ||||||
 Ethereum USD ETH-USD | ETH-USD | $2,484.54 | 290.59B | 4.30% | 23,055,849,472 | $4,362.35 | $316.77 | $2,596.91 | $2,596.91 | $111.68 | $2,626.79 | $2,457.61 | $2,596.91 | 3 mins ago |
Earnings Reporting
| DATE | STOCK SYMBOLS | STOCKS REPORTING |
|---|---|---|
| MONDAY 8/2 | RBML, ZI, TTWO | 104 total |
| TUESDAY 8/3 | BABA, LYFT, PAYC, SPWR, PACB | 307 total |
| WEDNESDAY 8/4 | ROKU, BNGO, EXPI, UBER | 336 total |
| THURSDAY 8/5 | DBX, FSR, SQ, SPCE | 479 total |
| FRIDAY 8/6 | DKNG, OCGN | 71 total |
Economic Calendar
Happy Trading, Happy Giving!
Check out the trends, ideas and the world with the Givstr community.
